Market Cap CA$3.56T 3.39%
Volume 24h CA$211.90B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00027537 CA$0.00027525 CA$0.00027631 CA$0.00027527 - -
Oct-10 2021 CA$0.00027527 CA$0.00027521 CA$0.00027527 CA$0.00027527 - -
Oct-09 2021 CA$0.00027527 CA$0.00027521 CA$0.00027527 CA$0.00027527 - -
Oct-08 2021 CA$0.00027527 CA$0.00027513 CA$0.00027664 CA$0.00027649 - -
Oct-07 2021 CA$0.00027649 CA$0.00027629 CA$0.00027711 CA$0.00027647 - -
Oct-06 2021 CA$0.00027644 CA$0.00027503 CA$0.00027755 CA$0.00027739 - -
Oct-05 2021 CA$0.00027739 CA$0.000277 CA$0.00027813 CA$0.00027807 - -
Oct-04 2021 CA$0.00027807 CA$0.00027776 CA$0.00027947 CA$0.0002789 - -
Oct-03 2021 CA$0.0002789 CA$0.0002789 CA$0.00027902 CA$0.00027902 - -
Oct-02 2021 CA$0.00027902 CA$0.00027902 CA$0.00027902 CA$0.00027902 - -
Oct-01 2021 CA$0.00027902 CA$0.00027703 CA$0.00027926 CA$0.00027802 - -
Sep-30 2021 CA$0.00027802 CA$0.00027714 CA$0.00027898 CA$0.00027715 - -
Sep-29 2021 CA$0.00027715 CA$0.00027697 CA$0.00027876 CA$0.00027727 - -
Sep-28 2021 CA$0.00027727 CA$0.00027717 CA$0.00027962 CA$0.00027954 - -
Sep-27 2021 CA$0.00027954 CA$0.00027868 CA$0.00028058 CA$0.00027909 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37243 CAD.