Market Cap $3.26T -3.35%
Volume 24h $287.79B 34.8%
BTC % 55.12% 0.38%
ETH % 11.09% -3.24%
Coins 34.081 +16
Exchanges 885
Last update 2 Minutes ago
Davincij15 Token DJ15

Davincij15 Token (DJ15) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-21 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-20 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-19 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-18 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-17 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-16 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-15 2022 $38.54 $38.54 $38.54 $38.54 - -
Nov-14 2022 $38.53 $36.48 $39.96 $37.91 - -
Nov-13 2022 $37.91 $37.83 $39.56 $39.56 $38 -
Nov-12 2022 $39.56 $39.56 $39.56 $39.56 - -
Nov-11 2022 $39.56 $37.98 $40.53 $40.29 - -
Nov-10 2022 $40.33 $35.88 $51.54 $51.54 $54 -
Nov-09 2022 $51.54 $51.54 $51.54 $51.54 - -
Nov-08 2022 $51.54 $51.54 $51.54 $51.54 - -
Nov-07 2022 $51.54 $51.54 $51.54 $51.54 - -

Historical and market price analysis of Davincij15 Token (DJ15), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 707 days, from day 02-14-2024.