Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
Davies (DVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-19 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-18 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-17 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-16 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-15 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-14 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
| Jan-13 2022 | $0.00043139 | $0.00043007 | $0.00044278 | $0.00043946 | - | - |
| Jan-12 2022 | $0.00043949 | $0.00042528 | $0.00044135 | $0.00042742 | - | - |
| Jan-11 2022 | $0.00042735 | $0.0004141 | $0.00043001 | $0.00041819 | - | - |
| Jan-10 2022 | $0.00041821 | $0.00039796 | $0.00042199 | $0.0004191 | - | - |
| Jan-09 2022 | $0.00041911 | $0.00041338 | $0.00042663 | $0.00041734 | - | - |
| Jan-08 2022 | $0.00041733 | $0.00040672 | $0.00042228 | $0.00041561 | - | - |
| Jan-07 2022 | $0.00041557 | $0.00041077 | $0.00043153 | $0.00043153 | - | - |
| Jan-06 2022 | $0.0004316 | $0.00042645 | $0.00043748 | $0.00043565 | - | - |