Market Cap zł10.04T 2.58%
Volume 24h zł498.66B 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-19 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-18 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-17 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-16 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-15 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-14 2022 zł0.00173633 zł0.00173633 zł0.00173633 zł0.00173633 - -
Jan-13 2022 zł0.00173633 zł0.001731 zł0.00178215 zł0.0017688 - -
Jan-12 2022 zł0.0017689 zł0.00171174 zł0.0017764 zł0.00172032 - -
Jan-11 2022 zł0.00172007 zł0.00166673 zł0.00173074 zł0.00168318 - -
Jan-10 2022 zł0.00168325 zł0.00160176 zł0.00169848 zł0.00168684 - -
Jan-09 2022 zł0.00168689 zł0.00166381 zł0.00171717 zł0.00167977 - -
Jan-08 2022 zł0.00167974 zł0.00163701 zł0.00169966 zł0.0016728 - -
Jan-07 2022 zł0.00167265 zł0.00165332 zł0.00173688 zł0.00173688 - -
Jan-06 2022 zł0.00173717 zł0.00171643 zł0.00176083 zł0.00175346 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.