Market Cap HK$20.20T 1.89%
Volume 24h HK$1.18T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-19 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-18 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-17 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-16 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-15 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-14 2022 HK$0.00336938 HK$0.00336938 HK$0.00336938 HK$0.00336938 - -
Jan-13 2022 HK$0.00336938 HK$0.00335904 HK$0.0034583 HK$0.0034324 - -
Jan-12 2022 HK$0.00343258 HK$0.00332167 HK$0.00344713 HK$0.00333832 - -
Jan-11 2022 HK$0.00333782 HK$0.00323433 HK$0.00335854 HK$0.00326625 - -
Jan-10 2022 HK$0.00326639 HK$0.00310825 HK$0.00329593 HK$0.00327334 - -
Jan-09 2022 HK$0.00327345 HK$0.00322866 HK$0.00333221 HK$0.00325963 - -
Jan-08 2022 HK$0.00325957 HK$0.00317665 HK$0.00329823 HK$0.0032461 - -
Jan-07 2022 HK$0.00324582 HK$0.0032083 HK$0.00337045 HK$0.00337045 - -
Jan-06 2022 HK$0.00337102 HK$0.00333077 HK$0.00341693 HK$0.00340262 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.