Market Cap $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Coins
28.292
+17
Exchanges
885
Last update
46 Seconds ago
DAVE (DAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.684903 | $0.682469 | $0.690052 | $0.689698 | $0 | - |
| Jun-14 2023 | $0.689203 | $0.681816 | $0.740589 | $0.721655 | $123 | - |
| Jun-13 2023 | $0.721655 | $0.712568 | $0.723509 | $0.717111 | - | - |
| Jun-12 2023 | $0.717111 | $0.713137 | $0.769297 | $0.769297 | $27 | - |
| Jun-11 2023 | $0.769297 | $0.769297 | $0.769297 | $0.769297 | - | - |
| Jun-10 2023 | $0.769297 | $0.769297 | $0.769297 | $0.769297 | - | - |
| Jun-09 2023 | $0.769297 | $0.769297 | $0.769297 | $0.769297 | - | - |
| Jun-08 2023 | $0.769297 | $0.769297 | $0.769297 | $0.769297 | - | - |
| Jun-07 2023 | $0.769297 | $0.769174 | $0.769297 | $0.769174 | - | - |
| Jun-06 2023 | $0.769053 | $0.680047 | $0.774006 | $0.682346 | $11 | - |
| Jun-05 2023 | $0.682338 | $0.623666 | $1.3907 | $1.0653 | $5,687 | - |
| Jun-04 2023 | $1.0652 | $1.0638 | $1.9625 | $1.6491 | $2,143 | - |
| Jun-03 2023 | $1.6497 | $0.394557 | $1.6550 | $0.396548 | $2,050 | - |
| Jun-02 2023 | $0.396535 | $0.238347 | $0.398327 | $0.239427 | $62,045 | - |
| Jun-01 2023 | $0.239496 | $0.125915 | $0.241259 | $0.128995 | $43,736 | - |