Market Cap CN¥18.19T -2.2%
Volume 24h CN¥1.47T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥4.9680 CN¥4.9504 CN¥5.005 CN¥5.002 CN¥1 -
Jun-14 2023 CN¥4.9992 CN¥4.9456 CN¥5.372 CN¥5.234 CN¥892 -
Jun-13 2023 CN¥5.234 CN¥5.168 CN¥5.248 CN¥5.201 - -
Jun-12 2023 CN¥5.201 CN¥5.172 CN¥5.580 CN¥5.580 CN¥198 -
Jun-11 2023 CN¥5.580 CN¥5.580 CN¥5.580 CN¥5.580 - -
Jun-10 2023 CN¥5.580 CN¥5.580 CN¥5.580 CN¥5.580 - -
Jun-09 2023 CN¥5.580 CN¥5.580 CN¥5.580 CN¥5.580 - -
Jun-08 2023 CN¥5.580 CN¥5.580 CN¥5.580 CN¥5.580 - -
Jun-07 2023 CN¥5.580 CN¥5.579 CN¥5.580 CN¥5.579 - -
Jun-06 2023 CN¥5.578 CN¥4.9328 CN¥5.614 CN¥4.9495 CN¥79 -
Jun-05 2023 CN¥4.9494 CN¥4.5238 CN¥10.08 CN¥7.727 CN¥41,252 -
Jun-04 2023 CN¥7.726 CN¥7.716 CN¥14.23 CN¥11.96 CN¥15,547 -
Jun-03 2023 CN¥11.96 CN¥2.8620 CN¥12.00 CN¥2.8764 CN¥14,868 -
Jun-02 2023 CN¥2.8763 CN¥1.7288 CN¥2.8893 CN¥1.7367 CN¥450,058 -
Jun-01 2023 CN¥1.7372 CN¥0.913354 CN¥1.7500 CN¥0.935691 CN¥317,248 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2537 CNY.