Market Cap AU$3.74T 1.12%
Volume 24h AU$293.83B 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$1.0172 AU$1.0136 AU$1.0248 AU$1.0243 AU$0 -
Jun-14 2023 AU$1.0236 AU$1.0126 AU$1.0999 AU$1.0718 AU$183 -
Jun-13 2023 AU$1.0718 AU$1.0583 AU$1.0745 AU$1.0650 - -
Jun-12 2023 AU$1.0650 AU$1.0591 AU$1.1425 AU$1.1425 AU$41 -
Jun-11 2023 AU$1.1425 AU$1.1425 AU$1.1425 AU$1.1425 - -
Jun-10 2023 AU$1.1425 AU$1.1425 AU$1.1425 AU$1.1425 - -
Jun-09 2023 AU$1.1425 AU$1.1425 AU$1.1425 AU$1.1425 - -
Jun-08 2023 AU$1.1425 AU$1.1425 AU$1.1425 AU$1.1425 - -
Jun-07 2023 AU$1.1425 AU$1.1424 AU$1.1425 AU$1.1424 - -
Jun-06 2023 AU$1.1422 AU$1.0100 AU$1.1495 AU$1.0134 AU$16 -
Jun-05 2023 AU$1.0134 AU$0.926288 AU$2.0655 AU$1.5823 AU$8,447 -
Jun-04 2023 AU$1.5821 AU$1.5800 AU$2.9148 AU$2.4494 AU$3,183 -
Jun-03 2023 AU$2.4503 AU$0.586008 AU$2.4580 AU$0.588965 AU$3,044 -
Jun-02 2023 AU$0.588946 AU$0.354 AU$0.591608 AU$0.355605 AU$92,152 -
Jun-01 2023 AU$0.355707 AU$0.187013 AU$0.358326 AU$0.191587 AU$64,958 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48523 AUD.