Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Data Trade Token (DTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |
| Jun-12 2025 | $0.00989891 | $0.00989599 | $0.00997268 | $0.00997268 | - | - |
| Jun-11 2025 | $0.00997268 | $0.00997268 | $0.00997268 | $0.00997268 | - | - |
| Jun-10 2025 | $0.00997268 | $0.0098069 | $0.00997268 | $0.0098069 | - | - |
| Jun-09 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-08 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-07 2025 | $0.00992493 | $0.00980075 | $0.00992493 | $0.00980075 | $112 | - |