Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
3 Minutes ago
DashSports (DASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-30 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-29 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-28 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-27 2022 | $0.0000000025332329241 | $0.00000000252292938711 | $0.00000000253750381794 | $0.00000000253461458507 | - | - |
| Nov-26 2022 | $0.00000000253271200769 | $0.00000000248659021394 | $0.00000000253816252313 | $0.00000000248659021394 | $15 | - |
| Nov-25 2022 | $0.00000000248659021394 | $0 | $0.00000000248659021394 | $0.00000000248659021394 | - | - |
| Nov-24 2022 | $0.00000000248659021394 | $0.00000000247859888914 | $0.00000000249524156956 | $0.00000000248962428276 | - | - |
| Nov-23 2022 | $0.00000000249122636911 | $0.00000000248053661395 | $0.00000000251592121781 | $0.00000000251592121781 | $7 | - |
| Nov-22 2022 | $0.00000000251592121781 | $0.00000000251592121781 | $0.00000000251592121781 | $0.00000000251592121781 | - | - |
| Nov-21 2022 | $0.00000000251592121781 | $0.00000000250936684828 | $0.00000000252258911054 | $0.00000000251766862611 | - | - |
| Nov-20 2022 | $0.00000000251279691882 | $0.00000000251089582149 | $0.00000000266293560135 | $0.00000000266293560135 | $14 | - |
| Nov-19 2022 | $0.00000000266293560135 | $0.00000000265452680923 | $0.00000000267001153079 | $0.00000000265949411933 | - | - |
| Nov-18 2022 | $0.00000000265918867697 | $0.00000000265730914093 | $0.00000000272351047514 | $0.00000000271760099266 | $9 | - |
| Nov-17 2022 | $0.00000000272176196414 | $0.00000000271188516599 | $0.00000000275904201619 | $0.00000000275082426249 | $3 | - |