Market Cap AU$3.81T 0.47%
Volume 24h AU$218.06B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
DashSports DASS

DashSports (DASS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 - -
Nov-30 2022 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 - -
Nov-29 2022 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 - -
Nov-28 2022 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 AU$0.000000003784751317922364 - -
Nov-27 2022 AU$0.000000003784751317922364 AU$0.000000003769357421517825 AU$0.000000003791132204155077 AU$0.000000003786815574677982 - -
Nov-26 2022 AU$0.000000003783973047969167 AU$0.000000003715065243234917 AU$0.000000003792116336057145 AU$0.000000003715065243234917 AU$22 -
Nov-25 2022 AU$0.000000003715065243234917 AU$0 AU$0.000000003715065243234917 AU$0.000000003715065243234917 - -
Nov-24 2022 AU$0.000000003715065243234917 AU$0.000000003703125884330725 AU$0.000000003727990714585422 AU$0.000000003719598263414751 - -
Nov-23 2022 AU$0.000000003721991844505104 AU$0.000000003706020922705858 AU$0.000000003758886936256852 AU$0.000000003758886936256852 AU$10 -
Nov-22 2022 AU$0.000000003758886936256852 AU$0.000000003758886936256852 AU$0.000000003758886936256852 AU$0.000000003758886936256852 - -
Nov-21 2022 AU$0.000000003758886936256852 AU$0.000000003749094446004251 AU$0.000000003768849034711181 AU$0.000000003761497634153384 - -
Nov-20 2022 AU$0.000000003754219108593833 AU$0.000000003751378793138919 AU$0.000000003978532305840954 AU$0.000000003978532305840954 AU$21 -
Nov-19 2022 AU$0.000000003978532305840954 AU$0.000000003965969234061989 AU$0.000000003989104027461491 AU$0.000000003973390594043793 - -
Nov-18 2022 AU$0.000000003972934250940258 AU$0.000000003970126148915057 AU$0.000000004069033590278165 AU$0.000000004060204587073746 AU$14 -
Nov-17 2022 AU$0.000000004066421244903725 AU$0.0000000040516649133957 AU$0.000000004122119133868507 AU$0.000000004109841481130559 AU$5 -

Historical and market price analysis of DashSports (DASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49404 AUD.