Market Cap R47.46T 0.68%
Volume 24h R2.90T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 1 minute ago
Dash Diamond DASHD

Dash Diamond (DASHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2024 R0.05155 R0.05155 R0.05185 R0.05185 R165 -
Feb-25 2024 R0.051951 R0.038199 R0.051951 R0.047424 R213 -
Feb-24 2024 R0.047486 R0.029792 R0.047486 R0.037194 R257 -
Feb-23 2024 R0.037173 R0.037173 R0.055169 R0.050487 R4,138 -
Feb-22 2024 R0.050384 R0.037161 R0.050384 R0.037161 R217 -
Feb-21 2024 R0.037162 R0.03674 R0.045818 R0.039069 R1,922 -
Feb-20 2024 R0.039168 R0.037754 R0.05213 R0.037985 R3,844 -
Feb-19 2024 R0.038248 R0.037547 R0.040637 R0.040546 R281 -
Feb-18 2024 R0.040672 R0.03205 R0.040672 R0.032773 R459 -
Feb-17 2024 R0.03598 R0.028321 R0.038015 R0.028606 R118 -
Feb-16 2024 R0.028558 R0.022821 R0.033394 R0.024371 R11,331 -
Feb-15 2024 R0.024349 R0.021805 R0.032211 R0.032038 R3,471 -
Feb-14 2024 R0.031926 R0.023238 R0.037757 R0.023238 R803 -
Feb-13 2024 R0.023201 R0.019363 R0.034634 R0.019405 R6,141 -
Feb-12 2024 R0.01937 R0.01937 R0.033082 R0.023393 R4,150 -

Historical and market price analysis of Dash Diamond (DASHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 809 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30341 ZAR.