Market Cap CN¥18.85T 3.41%
Volume 24h CN¥1.13T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 12 Seconds ago
Dash Diamond DASHD

Dash Diamond (DASHD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2024 CN¥0.020475 CN¥0.020475 CN¥0.020594 CN¥0.020594 CN¥66 -
Feb-25 2024 CN¥0.020635 CN¥0.015172 CN¥0.020635 CN¥0.018837 CN¥85 -
Feb-24 2024 CN¥0.018861 CN¥0.011833 CN¥0.018861 CN¥0.014773 CN¥102 -
Feb-23 2024 CN¥0.014765 CN¥0.014765 CN¥0.021913 CN¥0.020053 CN¥1,644 -
Feb-22 2024 CN¥0.020012 CN¥0.01476 CN¥0.020012 CN¥0.01476 CN¥86 -
Feb-21 2024 CN¥0.01476 CN¥0.014593 CN¥0.018199 CN¥0.015518 CN¥763 -
Feb-20 2024 CN¥0.015557 CN¥0.014995 CN¥0.020706 CN¥0.015087 CN¥1,527 -
Feb-19 2024 CN¥0.015192 CN¥0.014913 CN¥0.016141 CN¥0.016105 CN¥112 -
Feb-18 2024 CN¥0.016155 CN¥0.01273 CN¥0.016155 CN¥0.013017 CN¥182 -
Feb-17 2024 CN¥0.014291 CN¥0.011249 CN¥0.015099 CN¥0.011362 CN¥47 -
Feb-16 2024 CN¥0.011343 CN¥0.00906478 CN¥0.013264 CN¥0.00968016 CN¥4,501 -
Feb-15 2024 CN¥0.0096716 CN¥0.00866104 CN¥0.012794 CN¥0.012725 CN¥1,379 -
Feb-14 2024 CN¥0.012681 CN¥0.00923028 CN¥0.014997 CN¥0.00923028 CN¥319 -
Feb-13 2024 CN¥0.00921554 CN¥0.00769097 CN¥0.013756 CN¥0.00770782 CN¥2,439 -
Feb-12 2024 CN¥0.0076941 CN¥0.0076941 CN¥0.01314 CN¥0.00929198 CN¥1,648 -

Historical and market price analysis of Dash Diamond (DASHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 809 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.