Market Cap CL$2,427.41T 3.41%
Volume 24h CL$145.14T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Dash Diamond DASHD

Dash Diamond (DASHD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-26 2024 CL$2.6371 CL$2.6371 CL$2.6524 CL$2.6524 CL$8,443 -
Feb-25 2024 CL$2.6576 CL$1.9541 CL$2.6576 CL$2.4260 CL$10,888 -
Feb-24 2024 CL$2.4292 CL$1.5241 CL$2.4292 CL$1.9027 CL$13,139 -
Feb-23 2024 CL$1.9016 CL$1.9016 CL$2.8222 CL$2.5827 CL$211,684 -
Feb-22 2024 CL$2.5774 CL$1.9010 CL$2.5774 CL$1.9010 CL$11,120 -
Feb-21 2024 CL$1.9011 CL$1.8795 CL$2.3439 CL$1.9986 CL$98,328 -
Feb-20 2024 CL$2.0037 CL$1.9313 CL$2.6668 CL$1.9432 CL$196,649 -
Feb-19 2024 CL$1.9566 CL$1.9208 CL$2.0788 CL$2.0742 CL$14,361 -
Feb-18 2024 CL$2.0806 CL$1.6395 CL$2.0806 CL$1.6765 CL$23,504 -
Feb-17 2024 CL$1.8406 CL$1.4488 CL$1.9447 CL$1.4634 CL$6,045 -
Feb-16 2024 CL$1.4609 CL$1.1674 CL$1.7083 CL$1.2467 CL$579,648 -
Feb-15 2024 CL$1.2456 CL$1.1154 CL$1.6478 CL$1.6389 CL$177,574 -
Feb-14 2024 CL$1.6332 CL$1.1887 CL$1.9315 CL$1.1887 CL$41,084 -
Feb-13 2024 CL$1.1868 CL$0.9905 CL$1.7717 CL$0.9927 CL$314,143 -
Feb-12 2024 CL$0.9909 CL$0.9909 CL$1.6923 CL$1.1967 CL$212,303 -

Historical and market price analysis of Dash Diamond (DASHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 809 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.34 CLP.