Market Cap Tk304.51T 3.41%
Volume 24h Tk18.21T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Dash Diamond DASHD

Dash Diamond (DASHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2024 Tk0.330821 Tk0.330821 Tk0.332745 Tk0.332745 Tk1,059 -
Feb-25 2024 Tk0.333395 Tk0.245141 Tk0.333395 Tk0.304343 Tk1,366 -
Feb-24 2024 Tk0.30474 Tk0.191192 Tk0.30474 Tk0.23869 Tk1,648 -
Feb-23 2024 Tk0.238559 Tk0.238559 Tk0.354043 Tk0.323999 Tk26,555 -
Feb-22 2024 Tk0.323334 Tk0.238479 Tk0.323334 Tk0.238479 Tk1,395 -
Feb-21 2024 Tk0.238486 Tk0.235781 Tk0.294037 Tk0.250727 Tk12,335 -
Feb-20 2024 Tk0.251362 Tk0.242282 Tk0.33454 Tk0.243768 Tk24,669 -
Feb-19 2024 Tk0.245457 Tk0.240957 Tk0.260789 Tk0.260204 Tk1,802 -
Feb-18 2024 Tk0.261013 Tk0.20568 Tk0.261013 Tk0.21032 Tk2,948 -
Feb-17 2024 Tk0.230899 Tk0.181752 Tk0.243959 Tk0.183578 Tk758 -
Feb-16 2024 Tk0.183268 Tk0.146456 Tk0.214302 Tk0.156398 Tk72,715 -
Feb-15 2024 Tk0.15626 Tk0.139933 Tk0.206714 Tk0.205601 Tk22,276 -
Feb-14 2024 Tk0.204885 Tk0.14913 Tk0.242305 Tk0.14913 Tk5,154 -
Feb-13 2024 Tk0.148891 Tk0.12426 Tk0.22226 Tk0.124532 Tk39,408 -
Feb-12 2024 Tk0.12431 Tk0.12431 Tk0.212304 Tk0.150126 Tk26,633 -

Historical and market price analysis of Dash Diamond (DASHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 809 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.