Market Cap zł10.20T
2.94%
Volume 24h zł599.79B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Coins
28.144
+16
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-29 2021 | zł12.07 | zł12.07 | zł12.08 | zł12.08 | - | - |
Oct-28 2021 | zł12.08 | zł12.08 | zł12.09 | zł12.08 | - | - |
Oct-27 2021 | zł12.08 | zł12.07 | zł12.09 | zł12.08 | - | - |
Oct-26 2021 | zł12.08 | zł12.07 | zł12.08 | zł12.07 | - | - |
Oct-25 2021 | zł12.07 | zł12.06 | zł12.08 | zł12.08 | - | - |
Oct-24 2021 | zł12.08 | zł12.06 | zł12.09 | zł12.08 | - | - |
Oct-23 2021 | zł12.08 | zł12.07 | zł12.08 | zł12.07 | - | - |
Oct-22 2021 | zł12.07 | zł10.76 | zł15.46 | zł14.17 | - | - |
Oct-21 2021 | zł14.17 | zł11.18 | zł15.40 | zł12.50 | - | - |
Oct-20 2021 | zł12.50 | zł10.69 | zł15.47 | zł13.57 | - | - |
Oct-19 2021 | zł13.57 | zł10.62 | zł15.41 | zł14.34 | - | - |
Oct-18 2021 | zł14.34 | zł0 | zł15.45 | zł14.87 | - | - |
Oct-17 2021 | zł14.87 | zł9.906 | zł15.59 | zł12.90 | - | - |
Oct-16 2021 | zł12.90 | zł10.33 | zł15.67 | zł14.40 | - | - |
Oct-15 2021 | zł14.40 | zł10.70 | zł15.57 | zł14.62 | - | - |
Historical and market price analysis of Dash Cash (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 07-15-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.