Market Cap R47.21T 1.79%
Volume 24h R2.77T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 33 Seconds ago
Darwinia Crab Network CRAB

Darwinia Crab Network (CRAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-26 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-25 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-24 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-23 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-22 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-21 2022 R0.017649 R0.017649 R0.017649 R0.017649 - -
Aug-20 2022 R0.017649 R0.017543 R0.01765 R0.017543 - -
Aug-19 2022 R0.017543 R0.017543 R0.017543 R0.017543 - -
Aug-18 2022 R0.017543 R0.017543 R0.017543 R0.017543 - -
Aug-17 2022 R0.017543 R0.017543 R0.017543 R0.017543 - -
Aug-16 2022 R0.017543 R0.016279 R0.019921 R0.019919 - -
Aug-15 2022 R0.019919 R0.013682 R0.024694 R0.023305 R59,998 -
Aug-14 2022 R0.023305 R0.018293 R0.026196 R0.018843 R8,734 -
Aug-13 2022 R0.018843 R0.018841 R0.026164 R0.020764 R18,027 -

Historical and market price analysis of Darwinia Crab Network (CRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.