Market Cap RM12.12T 3.41%
Volume 24h RM724.89B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Darwinia Crab Network CRAB

Darwinia Crab Network (CRAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-26 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-25 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-24 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-23 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-22 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-21 2022 RM0.00451316 RM0.00451316 RM0.00451316 RM0.00451316 - -
Aug-20 2022 RM0.00451316 RM0.00448603 RM0.0045134 RM0.00448603 - -
Aug-19 2022 RM0.00448603 RM0.00448603 RM0.00448603 RM0.00448603 - -
Aug-18 2022 RM0.00448603 RM0.00448603 RM0.00448603 RM0.00448603 - -
Aug-17 2022 RM0.00448603 RM0.00448603 RM0.00448603 RM0.00448603 - -
Aug-16 2022 RM0.00448603 RM0.00416294 RM0.00509408 RM0.00509356 - -
Aug-15 2022 RM0.00509359 RM0.00349887 RM0.00631466 RM0.0059594 RM15,342 -
Aug-14 2022 RM0.00595947 RM0.00467797 RM0.00669872 RM0.00481856 RM2,233 -
Aug-13 2022 RM0.0048186 RM0.00481806 RM0.00669066 RM0.00530964 RM4,610 -

Historical and market price analysis of Darwinia Crab Network (CRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.