Market Cap AU$3.86T 1.79%
Volume 24h AU$226.28B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 33 Seconds ago
Darwinia Crab Network CRAB

Darwinia Crab Network (CRAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-26 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-25 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-24 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-23 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-22 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-21 2022 AU$0.00144303 AU$0.00144303 AU$0.00144303 AU$0.00144303 - -
Aug-20 2022 AU$0.00144303 AU$0.00143435 AU$0.00144311 AU$0.00143435 - -
Aug-19 2022 AU$0.00143435 AU$0.00143435 AU$0.00143435 AU$0.00143435 - -
Aug-18 2022 AU$0.00143435 AU$0.00143435 AU$0.00143435 AU$0.00143435 - -
Aug-17 2022 AU$0.00143435 AU$0.00143435 AU$0.00143435 AU$0.00143435 - -
Aug-16 2022 AU$0.00143435 AU$0.00133105 AU$0.00162877 AU$0.00162861 - -
Aug-15 2022 AU$0.00162862 AU$0.00111872 AU$0.00201904 AU$0.00190545 AU$4,905 -
Aug-14 2022 AU$0.00190547 AU$0.00149573 AU$0.00214184 AU$0.00154068 AU$714 -
Aug-13 2022 AU$0.00154069 AU$0.00154052 AU$0.00213926 AU$0.0016977 AU$1,474 -

Historical and market price analysis of Darwinia Crab Network (CRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49526 AUD.