Market Cap Rp41,026.58T -1.26%
Volume 24h Rp2,391.97T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 28 Seconds ago
DarkShield DKS

DarkShield (DKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp2.0758 Rp1.9607 Rp2.0758 Rp1.9700 Rp16,564,717,373 -
Jul-16 2024 Rp1.9683 Rp1.8721 Rp1.9838 Rp1.9725 Rp16,615,960,258 -
Jul-15 2024 Rp1.9376 Rp1.8340 Rp1.9376 Rp1.8340 Rp16,377,690,208 -
Jul-14 2024 Rp1.8183 Rp1.7694 Rp1.8466 Rp1.8017 Rp16,357,637,075 -
Jul-13 2024 Rp1.8141 Rp1.7558 Rp1.8497 Rp1.7931 Rp16,758,158,526 -
Jul-12 2024 Rp1.8038 Rp1.6511 Rp1.8038 Rp1.7073 Rp16,676,920,236 -
Jul-11 2024 Rp1.6979 Rp1.6379 Rp1.7500 Rp1.7145 Rp16,681,433,485 -
Jul-10 2024 Rp1.7208 Rp1.6792 Rp1.7287 Rp1.6940 Rp16,641,567,121 -
Jul-09 2024 Rp1.6731 Rp1.6133 Rp1.6763 Rp1.6554 Rp12,564,215,458 -
Jul-08 2024 Rp1.6706 Rp1.6576 Rp1.7136 Rp1.7027 Rp12,543,914,212 -
Jul-07 2024 Rp1.6811 Rp1.6130 Rp1.6844 Rp1.6191 Rp12,289,052,908 -
Jul-06 2024 Rp1.6029 Rp1.5597 Rp1.6265 Rp1.5597 Rp12,169,485,075 -
Jul-05 2024 Rp1.5580 Rp1.5211 Rp1.6177 Rp1.6177 Rp14,294,799,654 -
Jul-04 2024 Rp1.6354 Rp1.5618 Rp1.6508 Rp1.6355 Rp26,902,212,158 -
Jul-03 2024 Rp1.6243 Rp1.6200 Rp1.6640 Rp1.6528 Rp26,497,588,394 -

Historical and market price analysis of DarkShield (DKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 943 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.