Market Cap AU$3.76T -1.26%
Volume 24h AU$219.48B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 28 Seconds ago
DarkShield DKS

DarkShield (DKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00019046 AU$0.00017991 AU$0.00019046 AU$0.00018076 AU$1,519,893 -
Jul-16 2024 AU$0.0001806 AU$0.00017178 AU$0.00018203 AU$0.00018098 AU$1,524,595 -
Jul-15 2024 AU$0.00017778 AU$0.00016828 AU$0.00017778 AU$0.00016828 AU$1,502,733 -
Jul-14 2024 AU$0.00016684 AU$0.00016235 AU$0.00016943 AU$0.00016531 AU$1,500,893 -
Jul-13 2024 AU$0.00016645 AU$0.0001611 AU$0.00016972 AU$0.00016452 AU$1,537,643 -
Jul-12 2024 AU$0.00016551 AU$0.0001515 AU$0.00016551 AU$0.00015666 AU$1,530,189 -
Jul-11 2024 AU$0.00015579 AU$0.00015028 AU$0.00016057 AU$0.00015731 AU$1,530,603 -
Jul-10 2024 AU$0.00015789 AU$0.00015407 AU$0.00015862 AU$0.00015543 AU$1,526,945 -
Jul-09 2024 AU$0.00015351 AU$0.00014803 AU$0.00015381 AU$0.00015189 AU$1,152,828 -
Jul-08 2024 AU$0.00015329 AU$0.00015209 AU$0.00015723 AU$0.00015623 AU$1,150,965 -
Jul-07 2024 AU$0.00015425 AU$0.000148 AU$0.00015455 AU$0.00014856 AU$1,127,580 -
Jul-06 2024 AU$0.00014708 AU$0.00014311 AU$0.00014924 AU$0.00014311 AU$1,116,609 -
Jul-05 2024 AU$0.00014295 AU$0.00013956 AU$0.00014843 AU$0.00014843 AU$1,311,617 -
Jul-04 2024 AU$0.00015005 AU$0.0001433 AU$0.00015147 AU$0.00015006 AU$2,468,409 -
Jul-03 2024 AU$0.00014903 AU$0.00014865 AU$0.00015268 AU$0.00015165 AU$2,431,283 -

Historical and market price analysis of DarkShield (DKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 943 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.