Market Cap R41.46T 3.06%
Volume 24h R2.05T
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
DarkOpera Finance DARKO

DarkOpera Finance (DARKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R1.4391 R1.4391 R1.4391 R1.4391 - -
Jul-06 2022 R1.4391 R1.4391 R1.4391 R1.4391 - -
Jul-05 2022 R1.4391 R1.4391 R1.4391 R1.4391 - -
Jul-04 2022 R1.4391 R1.4391 R1.4391 R1.4391 - -
Jul-03 2022 R1.4391 R1.4391 R1.4391 R1.4391 - -
Jul-02 2022 R1.4391 R1.4391 R1.4391 R1.4391 - -
Jul-01 2022 R1.4391 R1.4391 R1.5033 R1.4625 - -
Jun-30 2022 R1.4620 R1.4349 R1.5438 R1.5316 R1,267 -
Jun-29 2022 R1.5323 R1.5282 R1.7865 R1.7807 R45 -
Jun-28 2022 R1.7807 R1.6462 R1.7841 R1.7417 R9,377 -
Jun-27 2022 R1.7417 R1.7350 R1.9105 R1.8536 R11,976 -
Jun-26 2022 R1.8538 R1.8220 R1.9621 R1.9621 - -
Jun-25 2022 R1.9621 R1.9431 R2.0095 R1.9714 - -
Jun-24 2022 R1.9728 R1.7679 R1.9908 R1.7767 R4,394 -
Jun-23 2022 R1.7767 R1.6746 R1.7799 R1.6871 R15,254 -

Historical and market price analysis of DarkOpera Finance (DARKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.