Market Cap NZ$4.11T 2.79%
Volume 24h NZ$197.69B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 30 Seconds ago
DarkOpera Finance DARKO

DarkOpera Finance (DARKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.130383 NZ$0.130383 NZ$0.130383 NZ$0.130383 - -
Jul-06 2022 NZ$0.130383 NZ$0.130383 NZ$0.130383 NZ$0.130383 - -
Jul-05 2022 NZ$0.130383 NZ$0.130383 NZ$0.130383 NZ$0.130383 - -
Jul-04 2022 NZ$0.130383 NZ$0.130383 NZ$0.130383 NZ$0.130383 - -
Jul-03 2022 NZ$0.130383 NZ$0.130383 NZ$0.130383 NZ$0.130383 - -
Jul-02 2022 NZ$0.130383 NZ$0.130383 NZ$0.130383 NZ$0.130383 - -
Jul-01 2022 NZ$0.130383 NZ$0.13038 NZ$0.136199 NZ$0.132499 - -
Jun-30 2022 NZ$0.132459 NZ$0.130006 NZ$0.139867 NZ$0.138766 NZ$115 -
Jun-29 2022 NZ$0.13883 NZ$0.138457 NZ$0.161862 NZ$0.161333 NZ$4 -
Jun-28 2022 NZ$0.161333 NZ$0.149144 NZ$0.161638 NZ$0.157801 NZ$850 -
Jun-27 2022 NZ$0.157797 NZ$0.157192 NZ$0.173093 NZ$0.167936 NZ$1,085 -
Jun-26 2022 NZ$0.16795 NZ$0.16507 NZ$0.177764 NZ$0.177764 - -
Jun-25 2022 NZ$0.177764 NZ$0.176047 NZ$0.182064 NZ$0.178609 - -
Jun-24 2022 NZ$0.178733 NZ$0.160176 NZ$0.180368 NZ$0.160972 NZ$398 -
Jun-23 2022 NZ$0.160973 NZ$0.151723 NZ$0.161259 NZ$0.152848 NZ$1,382 -

Historical and market price analysis of DarkOpera Finance (DARKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64672 NZD.