Market Cap CHF2.31T 0.32%
Volume 24h CHF87.52B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
DarkOpera Finance DARKO

DarkOpera Finance (DARKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.070372 CHF0.070372 CHF0.070372 CHF0.070372 - -
Jul-06 2022 CHF0.070372 CHF0.070372 CHF0.070372 CHF0.070372 - -
Jul-05 2022 CHF0.070372 CHF0.070372 CHF0.070372 CHF0.070372 - -
Jul-04 2022 CHF0.070372 CHF0.070372 CHF0.070372 CHF0.070372 - -
Jul-03 2022 CHF0.070372 CHF0.070372 CHF0.070372 CHF0.070372 - -
Jul-02 2022 CHF0.070372 CHF0.070372 CHF0.070372 CHF0.070372 - -
Jul-01 2022 CHF0.070372 CHF0.07037 CHF0.073511 CHF0.071514 - -
Jun-30 2022 CHF0.071492 CHF0.070168 CHF0.075491 CHF0.074896 CHF62 -
Jun-29 2022 CHF0.074931 CHF0.07473 CHF0.087362 CHF0.087076 CHF2 -
Jun-28 2022 CHF0.087076 CHF0.080498 CHF0.087241 CHF0.08517 CHF459 -
Jun-27 2022 CHF0.085168 CHF0.084842 CHF0.093424 CHF0.090641 CHF586 -
Jun-26 2022 CHF0.090648 CHF0.089093 CHF0.095945 CHF0.095945 - -
Jun-25 2022 CHF0.095945 CHF0.095018 CHF0.098266 CHF0.096401 - -
Jun-24 2022 CHF0.096468 CHF0.086452 CHF0.09735 CHF0.086882 CHF215 -
Jun-23 2022 CHF0.086882 CHF0.08189 CHF0.087037 CHF0.082497 CHF746 -

Historical and market price analysis of DarkOpera Finance (DARKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.