Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.3334 | $0.333299 | $0.3903 | $0.333299 | $176,715 | - |
| Mar-04 2024 | $0.385768 | $0.3369 | $0.442699 | $0.4426 | $139,585 | - |
| Mar-03 2024 | $0.442699 | $0.338999 | $0.455299 | $0.445899 | $55,459 | - |
| Mar-02 2024 | $0.445899 | $0.3432 | $0.4462 | $0.3597 | $25,592 | - |
| Mar-01 2024 | $0.3584 | $0.3584 | $0.447 | $0.361106 | $72,300 | - |
| Feb-29 2024 | $0.3611 | $0.3611 | $0.4438 | $0.3746 | $55,530 | - |
| Feb-28 2024 | $0.380256 | $0.369999 | $0.418891 | $0.418699 | $142,488 | - |
| Feb-27 2024 | $0.418799 | $0.374299 | $0.4221 | $0.376899 | $163,793 | - |
| Feb-26 2024 | $0.376899 | $0.373076 | $0.433 | $0.415399 | $97,984 | - |
| Feb-25 2024 | $0.432599 | $0.413816 | $0.4358 | $0.415899 | $12,954 | - |
| Feb-24 2024 | $0.415899 | $0.415899 | $0.434799 | $0.419999 | $7,488 | - |
| Feb-23 2024 | $0.419999 | $0.4154 | $0.4351 | $0.4154 | $30,933 | - |
| Feb-22 2024 | $0.4154 | $0.406899 | $0.415796 | $0.414799 | $86,144 | - |
| Feb-21 2024 | $0.414799 | $0.40817 | $0.459352 | $0.438676 | $113,155 | - |
| Feb-20 2024 | $0.430749 | $0.3599 | $0.433907 | $0.3599 | $187,572 | - |