Market Cap Bs.87.90T -2.87%
Volume 24h Bs.4.11T 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
DarkMagick DMGK

DarkMagick (DMGK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.023466 Bs.0.023452 Bs.0.023501 Bs.0.023454 - -
Apr-09 2022 Bs.0.023444 Bs.0.023444 Bs.0.023526 Bs.0.023483 - -
Mar-17 2022 Bs.0.029877 Bs.0.029464 Bs.0.030381 Bs.0.029806 Bs.146 -
Mar-16 2022 Bs.0.029678 Bs.0.029333 Bs.0.029845 Bs.0.029619 Bs.146 -
Mar-03 2022 Bs.0.031393 Bs.0.031289 Bs.0.031853 Bs.0.031716 Bs.73 -
Mar-02 2022 Bs.0.031616 Bs.0.031399 Bs.0.03199 Bs.0.03195 Bs.73 -
Feb-23 2022 Bs.0.030361 Bs.0.030269 Bs.0.030455 Bs.0.030386 Bs.36 -
Feb-22 2022 Bs.0.030379 Bs.0.03029 Bs.0.030465 Bs.0.030398 Bs.36 -
Feb-10 2022 Bs.0.032335 Bs.0.032224 Bs.0.032778 Bs.0.032712 Bs.36 -
Feb-09 2022 Bs.0.032746 Bs.0.031658 Bs.0.033404 Bs.0.03183 Bs.73 -
Feb-08 2022 Bs.0.031924 Bs.0.031632 Bs.0.032271 Bs.0.031869 Bs.36 -
Feb-03 2022 Bs.0.028305 Bs.0.027873 Bs.0.028783 Bs.0.02854 Bs.291 -
Feb-02 2022 Bs.0.028607 Bs.0.028478 Bs.0.030246 Bs.0.029735 Bs.291 -
Jan-22 2022 Bs.0.029982 Bs.0.02956 Bs.0.030471 Bs.0.030414 Bs.1,093 -
Jan-21 2022 Bs.0.030031 Bs.0.029944 Bs.0.040604 Bs.0.040474 Bs.1,093 -

Historical and market price analysis of DarkMagick (DMGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42141 VES.