Market Cap Bs.91.59T -0.17%
Volume 24h Bs.5.01T -15.74%
BTC % 50.67% -0.25%
ETH % 17.04% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
DarkMagick DMGK

DarkMagick (DMGK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.023411 Bs.0.023397 Bs.0.023446 Bs.0.023399 - -
Apr-09 2022 Bs.0.023389 Bs.0.023389 Bs.0.023471 Bs.0.023428 - -
Mar-17 2022 Bs.0.029807 Bs.0.029396 Bs.0.03031 Bs.0.029737 Bs.145 -
Mar-16 2022 Bs.0.029608 Bs.0.029265 Bs.0.029775 Bs.0.02955 Bs.145 -
Mar-03 2022 Bs.0.031319 Bs.0.031216 Bs.0.031778 Bs.0.031642 Bs.73 -
Mar-02 2022 Bs.0.031542 Bs.0.031325 Bs.0.031915 Bs.0.031875 Bs.73 -
Feb-23 2022 Bs.0.03029 Bs.0.030198 Bs.0.030384 Bs.0.030315 Bs.36 -
Feb-22 2022 Bs.0.030307 Bs.0.030219 Bs.0.030394 Bs.0.030327 Bs.36 -
Feb-10 2022 Bs.0.032259 Bs.0.032148 Bs.0.032702 Bs.0.032636 Bs.36 -
Feb-09 2022 Bs.0.032669 Bs.0.031584 Bs.0.033326 Bs.0.031755 Bs.73 -
Feb-08 2022 Bs.0.031849 Bs.0.031558 Bs.0.032195 Bs.0.031795 Bs.36 -
Feb-03 2022 Bs.0.028239 Bs.0.027807 Bs.0.028716 Bs.0.028473 Bs.291 -
Feb-02 2022 Bs.0.02854 Bs.0.028411 Bs.0.030175 Bs.0.029666 Bs.291 -
Jan-22 2022 Bs.0.029911 Bs.0.029491 Bs.0.0304 Bs.0.030343 Bs.1,090 -
Jan-21 2022 Bs.0.02996 Bs.0.029874 Bs.0.040509 Bs.0.040379 Bs.1,090 -

Historical and market price analysis of DarkMagick (DMGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33621 VES.