Market Cap $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
DarkMagick (DMGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00064429 | $0.00064392 | $0.00064526 | $0.00064397 | - | - |
| Apr-09 2022 | $0.00064369 | $0.00064369 | $0.00064594 | $0.00064475 | - | - |
| Mar-17 2022 | $0.00082032 | $0.000809 | $0.00083417 | $0.00081838 | $4 | - |
| Mar-16 2022 | $0.00081486 | $0.0008054 | $0.00081945 | $0.00081325 | $4 | - |
| Mar-03 2022 | $0.00086194 | $0.0008591 | $0.00087457 | $0.00087081 | $2 | - |
| Mar-02 2022 | $0.00086807 | $0.00086211 | $0.00087834 | $0.00087723 | $2 | - |
| Feb-23 2022 | $0.0008336 | $0.00083108 | $0.0008362 | $0.0008343 | $1 | - |
| Feb-22 2022 | $0.00083409 | $0.00083165 | $0.00083648 | $0.00083463 | $1 | - |
| Feb-10 2022 | $0.00088781 | $0.00088476 | $0.00089998 | $0.00089817 | $1 | - |
| Feb-09 2022 | $0.00089909 | $0.00086922 | $0.00091716 | $0.00087394 | $2 | - |
| Feb-08 2022 | $0.00087651 | $0.0008685 | $0.00088605 | $0.00087502 | $1 | - |
| Feb-03 2022 | $0.00077716 | $0.00076529 | $0.00079029 | $0.0007836 | $8 | - |
| Feb-02 2022 | $0.00078545 | $0.00078191 | $0.00083046 | $0.00081643 | $8 | - |
| Jan-22 2022 | $0.0008232 | $0.00081162 | $0.00083663 | $0.00083507 | $30 | - |
| Jan-21 2022 | $0.00082454 | $0.00082216 | $0.00111485 | $0.00111127 | $30 | - |