Market Cap CL$2,341.93T -1.1%
Volume 24h CL$130.69T -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
DarkMagick DMGK

DarkMagick (DMGK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2022 CL$0.601506 CL$0.601165 CL$0.602415 CL$0.601209 - -
Apr-09 2022 CL$0.600942 CL$0.600942 CL$0.603049 CL$0.601939 - -
Mar-17 2022 CL$0.765851 CL$0.755274 CL$0.77878 CL$0.764038 CL$3,734 -
Mar-16 2022 CL$0.760745 CL$0.751917 CL$0.765031 CL$0.759246 CL$3,734 -
Mar-03 2022 CL$0.804699 CL$0.802055 CL$0.816491 CL$0.812983 CL$1,867 -
Mar-02 2022 CL$0.81043 CL$0.80486 CL$0.820016 CL$0.818975 CL$1,867 -
Feb-23 2022 CL$0.778249 CL$0.77589 CL$0.78067 CL$0.778896 CL$934 -
Feb-22 2022 CL$0.778705 CL$0.776428 CL$0.780931 CL$0.779208 CL$934 -
Feb-10 2022 CL$0.828851 CL$0.826003 CL$0.840219 CL$0.838523 CL$934 -
Feb-09 2022 CL$0.839384 CL$0.811502 CL$0.85626 CL$0.815903 CL$1,867 -
Feb-08 2022 CL$0.818309 CL$0.810826 CL$0.827209 CL$0.816915 CL$934 -
Feb-03 2022 CL$0.725553 CL$0.714468 CL$0.737812 CL$0.731569 CL$7,469 -
Feb-02 2022 CL$0.73329 CL$0.729988 CL$0.775314 CL$0.762218 CL$7,469 -
Jan-22 2022 CL$0.768531 CL$0.757725 CL$0.781074 CL$0.77962 CL$28,008 -
Jan-21 2022 CL$0.769785 CL$0.767568 CL$1.0408 CL$1.0374 CL$28,008 -

Historical and market price analysis of DarkMagick (DMGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.59 CLP.