Market Cap CHF2.23T 3.1%
Volume 24h CHF94.58B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
DarkMagick DMGK

DarkMagick (DMGK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2022 CHF0.00058005 CHF0.00057972 CHF0.00058093 CHF0.00057977 - -
Apr-09 2022 CHF0.00057951 CHF0.00057951 CHF0.00058154 CHF0.00058047 - -
Mar-17 2022 CHF0.00073854 CHF0.00072834 CHF0.00075101 CHF0.00073679 CHF4 -
Mar-16 2022 CHF0.00073361 CHF0.0007251 CHF0.00073775 CHF0.00073217 CHF4 -
Mar-03 2022 CHF0.000776 CHF0.00077345 CHF0.00078737 CHF0.00078399 CHF2 -
Mar-02 2022 CHF0.00078153 CHF0.00077616 CHF0.00079077 CHF0.00078977 CHF2 -
Feb-23 2022 CHF0.00075049 CHF0.00074822 CHF0.00075283 CHF0.00075112 CHF1 -
Feb-22 2022 CHF0.00075093 CHF0.00074874 CHF0.00075308 CHF0.00075142 CHF1 -
Feb-10 2022 CHF0.00079929 CHF0.00079654 CHF0.00081025 CHF0.00080862 CHF1 -
Feb-09 2022 CHF0.00080945 CHF0.00078256 CHF0.00082572 CHF0.00078681 CHF2 -
Feb-08 2022 CHF0.00078913 CHF0.00078191 CHF0.00079771 CHF0.00078778 CHF1 -
Feb-03 2022 CHF0.00069968 CHF0.00068899 CHF0.0007115 CHF0.00070548 CHF7 -
Feb-02 2022 CHF0.00070714 CHF0.00070395 CHF0.00074766 CHF0.00073503 CHF7 -
Jan-22 2022 CHF0.00074112 CHF0.0007307 CHF0.00075322 CHF0.00075182 CHF27 -
Jan-21 2022 CHF0.00074233 CHF0.00074019 CHF0.0010037 CHF0.00100047 CHF27 -

Historical and market price analysis of DarkMagick (DMGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.