Market Cap CA$3.47T 0.2%
Volume 24h CA$194.89B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
DarkMagick DMGK

DarkMagick (DMGK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2022 CA$0.00088427 CA$0.00088377 CA$0.00088561 CA$0.00088383 - -
Apr-09 2022 CA$0.00088344 CA$0.00088344 CA$0.00088654 CA$0.00088491 - -
Mar-17 2022 CA$0.00112587 CA$0.00111032 CA$0.00114488 CA$0.00112321 CA$5 -
Mar-16 2022 CA$0.00111837 CA$0.00110539 CA$0.00112467 CA$0.00111616 CA$5 -
Mar-03 2022 CA$0.00118298 CA$0.0011791 CA$0.00120032 CA$0.00119516 CA$3 -
Mar-02 2022 CA$0.00119141 CA$0.00118322 CA$0.0012055 CA$0.00120397 CA$3 -
Feb-23 2022 CA$0.0011441 CA$0.00114063 CA$0.00114766 CA$0.00114505 CA$1 -
Feb-22 2022 CA$0.00114477 CA$0.00114142 CA$0.00114804 CA$0.00114551 CA$1 -
Feb-10 2022 CA$0.00121849 CA$0.0012143 CA$0.0012352 CA$0.00123271 CA$1 -
Feb-09 2022 CA$0.00123397 CA$0.00119298 CA$0.00125878 CA$0.00119945 CA$3 -
Feb-08 2022 CA$0.00120299 CA$0.00119199 CA$0.00121608 CA$0.00120094 CA$1 -
Feb-03 2022 CA$0.00106663 CA$0.00105033 CA$0.00108465 CA$0.00107547 CA$11 -
Feb-02 2022 CA$0.00107801 CA$0.00107315 CA$0.00113978 CA$0.00112053 CA$11 -
Jan-22 2022 CA$0.00112981 CA$0.00111393 CA$0.00114825 CA$0.00114612 CA$41 -
Jan-21 2022 CA$0.00113166 CA$0.0011284 CA$0.00153011 CA$0.00152518 CA$41 -

Historical and market price analysis of DarkMagick (DMGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.