Market Cap AR$2,238.11T -1.22%
Volume 24h AR$106.06T 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Coins 27.926 +21
Exchanges 885
Last update 1 minute ago
DarkMagick DMGK

DarkMagick (DMGK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2022 AR$0.589059 AR$0.588725 AR$0.589949 AR$0.588768 - -
Apr-09 2022 AR$0.588507 AR$0.588507 AR$0.59057 AR$0.589483 - -
Mar-17 2022 AR$0.750003 AR$0.739645 AR$0.762665 AR$0.748228 AR$3,657 -
Mar-16 2022 AR$0.745003 AR$0.736358 AR$0.749201 AR$0.743535 AR$3,657 -
Mar-03 2022 AR$0.788048 AR$0.785458 AR$0.799595 AR$0.79616 AR$1,829 -
Mar-02 2022 AR$0.79366 AR$0.788205 AR$0.803048 AR$0.802028 AR$1,829 -
Feb-23 2022 AR$0.762145 AR$0.759834 AR$0.764516 AR$0.762778 AR$914 -
Feb-22 2022 AR$0.762592 AR$0.760362 AR$0.764772 AR$0.763084 AR$914 -
Feb-10 2022 AR$0.8117 AR$0.80891 AR$0.822833 AR$0.821171 AR$914 -
Feb-09 2022 AR$0.822015 AR$0.79471 AR$0.838542 AR$0.79902 AR$1,829 -
Feb-08 2022 AR$0.801376 AR$0.794047 AR$0.810092 AR$0.800011 AR$914 -
Feb-03 2022 AR$0.710539 AR$0.699684 AR$0.722544 AR$0.71643 AR$7,314 -
Feb-02 2022 AR$0.718116 AR$0.714882 AR$0.759271 AR$0.746445 AR$7,314 -
Jan-22 2022 AR$0.752628 AR$0.742045 AR$0.764911 AR$0.763488 AR$27,428 -
Jan-21 2022 AR$0.753856 AR$0.751685 AR$1.0192 AR$1.0160 AR$27,428 -

Historical and market price analysis of DarkMagick (DMGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2713 ARS.