Market Cap $2.65T
3.42%
Volume 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000556750257138 | $0.000000000000536298748234 | $0.000000000001565201414607 | $0.000000000001565201414607 | $57,943 | - |
Jul-27 2024 | $0.000000000001776169839208 | $0.000000000001221515482318 | $0.000000000054421675817514 | $0.000000000035249926260358 | $442,740 | - |
Jul-26 2024 | $0.000000000035231971188445 | $0.000000000014343596707458 | $0.000000000035275937778614 | $0.000000000015643940341645 | $119,742 | - |
Jul-25 2024 | $0.000000000015636113508721 | $0.000000000014658044270289 | $0.000000000020109256297852 | $0.000000000014658044270289 | $23,342 | - |
Jul-24 2024 | $0.00000000001465029424226 | $0.000000000010852009300153 | $0.000000000019589463263329 | $0.00000000001085754816073 | $25,833 | - |
Jul-23 2024 | $0.000000000009805649527831 | $0.000000000009445472804387 | $0.000000000016552158786255 | $0.000000000016552158786255 | $33,426 | - |