Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-07 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-06 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-05 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-04 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-03 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-02 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-01 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Jul-31 2024 | $0.0000000363 | $0.0000000363 | $0.0000000369 | $0.0000000369 | $19 | - |
Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $38 | - |
Jul-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Jul-28 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-27 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-26 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |