Market Cap ₺82.67T -0.79%
Volume 24h ₺4.61T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-17 2024 ₺0.206222 ₺0.205145 ₺0.216748 ₺0.211517 ₺11,776,308 ₺197,993,355
Jul-16 2024 ₺0.208447 ₺0.207611 ₺0.217944 ₺0.217944 ₺13,209,408 ₺200,129,456
Jul-15 2024 ₺0.213293 ₺0.200788 ₺0.213293 ₺0.200788 ₺12,419,118 ₺204,782,137
Jul-14 2024 ₺0.201789 ₺0.196603 ₺0.208906 ₺0.197803 ₺17,361,099 ₺193,737,802
Jul-13 2024 ₺0.197315 ₺0.194091 ₺0.199257 ₺0.194184 ₺11,917,554 ₺189,441,694
Jul-12 2024 ₺0.191194 ₺0.1863 ₺0.194614 ₺0.18887 ₺11,829,791 ₺183,564,960
Jul-11 2024 ₺0.190689 ₺0.187192 ₺0.195578 ₺0.191794 ₺11,356,903 ₺183,080,190
Jul-10 2024 ₺0.191039 ₺0.186482 ₺0.19307 ₺0.191072 ₺12,635,409 ₺183,416,484
Jul-09 2024 ₺0.191652 ₺0.186301 ₺0.192548 ₺0.186301 ₺13,516,283 ₺184,004,633
Jul-08 2024 ₺0.185145 ₺0.178289 ₺0.191059 ₺0.182733 ₺11,566,560 ₺177,757,403
Jul-07 2024 ₺0.182746 ₺0.182746 ₺0.194587 ₺0.194587 ₺12,138,877 ₺175,454,176
Jul-06 2024 ₺0.196051 ₺0.186359 ₺0.196051 ₺0.186359 ₺11,745,967 ₺188,228,479
Jul-05 2024 ₺0.186527 ₺0.177128 ₺0.205193 ₺0.205193 ₺15,099,559 ₺179,084,668
Jul-04 2024 ₺0.206792 ₺0.206361 ₺0.217813 ₺0.215195 ₺11,803,477 ₺198,540,330
Jul-03 2024 ₺0.21407 ₺0.212252 ₺0.224459 ₺0.224173 ₺12,158,961 ₺205,528,322

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 945 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.1047 TRY.