Market Cap ₽213.21T 3.69%
Volume 24h ₽8.98T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-30 2024 ₽0.579999 ₽0.563474 ₽0.580823 ₽0.563474 ₽31,384,356 ₽556,855,502
Jun-29 2024 ₽0.560183 ₽0.5512 ₽0.568128 ₽0.561801 ₽35,649,432 ₽537,829,669
Jun-28 2024 ₽0.558049 ₽0.557124 ₽0.579015 ₽0.574483 ₽29,996,504 ₽535,781,146
Jun-27 2024 ₽0.57432 ₽0.555283 ₽0.575417 ₽0.557306 ₽31,517,185 ₽551,403,133
Jun-26 2024 ₽0.557232 ₽0.557232 ₽0.580449 ₽0.572047 ₽35,265,984 ₽534,997,081
Jun-25 2024 ₽0.570513 ₽0.557989 ₽0.586421 ₽0.558032 ₽32,999,024 ₽547,747,802
Jun-24 2024 ₽0.555075 ₽0.543174 ₽0.587381 ₽0.587381 ₽42,996,921 ₽532,925,837
Jun-23 2024 ₽0.578056 ₽0.578056 ₽0.592793 ₽0.580651 ₽38,269,731 ₽554,989,724
Jun-22 2024 ₽0.579068 ₽0.575292 ₽0.5891 ₽0.5891 ₽40,438,215 ₽555,961,622
Jun-21 2024 ₽0.583837 ₽0.568549 ₽0.59207 ₽0.59207 ₽31,042,111 ₽560,540,058
Jun-20 2024 ₽0.583554 ₽0.583554 ₽0.597428 ₽0.589563 ₽42,189,371 ₽560,268,794
Jun-19 2024 ₽0.593463 ₽0.575394 ₽0.597691 ₽0.575572 ₽33,358,539 ₽569,782,073
Jun-18 2024 ₽0.563969 ₽0.553293 ₽0.592614 ₽0.584096 ₽42,608,483 ₽541,464,747
Jun-17 2024 ₽0.593428 ₽0.585089 ₽0.611976 ₽0.611852 ₽51,946,099 ₽569,748,286
Jun-16 2024 ₽0.611211 ₽0.591876 ₽0.616298 ₽0.609169 ₽62,564,317 ₽586,821,470

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 928 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 85.53842 RUB.