Market Cap zł9.99T 3.69%
Volume 24h zł420.74B 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.027188 zł0.026413 zł0.027226 zł0.026413 zł1,471,181 zł26,103,295
Jun-29 2024 zł0.026259 zł0.025838 zł0.026631 zł0.026335 zł1,671,112 zł25,211,436
Jun-28 2024 zł0.026159 zł0.026115 zł0.027142 zł0.026929 zł1,406,123 zł25,115,409
Jun-27 2024 zł0.026921 zł0.026029 zł0.026973 zł0.026124 zł1,477,407 zł25,847,709
Jun-26 2024 zł0.02612 zł0.02612 zł0.027209 zł0.026815 zł1,653,137 zł25,078,655
Jun-25 2024 zł0.026743 zł0.026156 zł0.027489 zł0.026158 zł1,546,870 zł25,676,361
Jun-24 2024 zł0.026019 zł0.025461 zł0.027534 zł0.027534 zł2,015,534 zł24,981,562
Jun-23 2024 zł0.027097 zł0.027097 zł0.027787 zł0.027218 zł1,793,941 zł26,015,835
Jun-22 2024 zł0.027144 zł0.026967 zł0.027614 zł0.027614 zł1,895,592 zł26,061,394
Jun-21 2024 zł0.027368 zł0.026651 zł0.027754 zł0.027754 zł1,455,138 zł26,276,014
Jun-20 2024 zł0.027354 zł0.027354 zł0.028005 zł0.027636 zł1,977,679 zł26,263,298
Jun-19 2024 zł0.027819 zł0.026972 zł0.028017 zł0.02698 zł1,563,723 zł26,709,245
Jun-18 2024 zł0.026436 zł0.025936 zł0.027779 zł0.02738 zł1,997,326 zł25,381,835
Jun-17 2024 zł0.027817 zł0.027426 zł0.028687 zł0.028681 zł2,435,038 zł26,707,661
Jun-16 2024 zł0.028651 zł0.027744 zł0.028889 zł0.028555 zł2,932,780 zł27,507,987

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 928 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00972 PLN.