Market Cap ₨694.94T -0.61%
Volume 24h ₨38.75T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 39 Seconds ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-17 2024 ₨1.7333 ₨1.7242 ₨1.8217 ₨1.7778 ₨98,980,652 ₨1,664,147,288
Jul-16 2024 ₨1.7520 ₨1.7449 ₨1.8318 ₨1.8318 ₨111,025,952 ₨1,682,101,353
Jul-15 2024 ₨1.7927 ₨1.6876 ₨1.7927 ₨1.6876 ₨104,383,507 ₨1,721,207,451
Jul-14 2024 ₨1.6960 ₨1.6524 ₨1.7558 ₨1.6625 ₨145,921,190 ₨1,628,379,079
Jul-13 2024 ₨1.6584 ₨1.6313 ₨1.6747 ₨1.6321 ₨100,167,835 ₨1,592,270,008
Jul-12 2024 ₨1.6070 ₨1.5658 ₨1.6357 ₨1.5874 ₨99,430,182 ₨1,542,875,666
Jul-11 2024 ₨1.6027 ₨1.5733 ₨1.6438 ₨1.6120 ₨95,455,524 ₨1,538,801,142
Jul-10 2024 ₨1.6057 ₨1.5673 ₨1.6227 ₨1.6059 ₨106,201,447 ₨1,541,627,718
Jul-09 2024 ₨1.6108 ₨1.5658 ₨1.6183 ₨1.5658 ₨113,605,252 ₨1,546,571,146
Jul-08 2024 ₨1.5561 ₨1.4985 ₨1.6058 ₨1.5358 ₨97,217,704 ₨1,494,062,769
Jul-07 2024 ₨1.5359 ₨1.5359 ₨1.6355 ₨1.6355 ₨102,028,065 ₨1,474,703,991
Jul-06 2024 ₨1.6478 ₨1.5663 ₨1.6478 ₨1.5663 ₨98,725,628 ₨1,582,072,859
Jul-05 2024 ₨1.5677 ₨1.4887 ₨1.7246 ₨1.7246 ₨126,912,795 ₨1,505,218,521
Jul-04 2024 ₨1.7381 ₨1.7344 ₨1.8307 ₨1.8087 ₨99,209,008 ₨1,668,744,645
Jul-03 2024 ₨1.7992 ₨1.7839 ₨1.8866 ₨1.8841 ₨102,196,871 ₨1,727,479,184

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 945 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2472 PKR.