Market Cap ₱146.20T 3.54%
Volume 24h ₱6.01T 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-29 2024 ₱0.383428 ₱0.37728 ₱0.388866 ₱0.384536 ₱24,400,974 ₱368,128,384
Jun-28 2024 ₱0.381968 ₱0.381335 ₱0.396318 ₱0.393217 ₱20,531,713 ₱366,726,232
Jun-27 2024 ₱0.393105 ₱0.380074 ₱0.393855 ₱0.381459 ₱21,572,574 ₱377,419,016
Jun-26 2024 ₱0.381409 ₱0.381409 ₱0.3973 ₱0.391549 ₱24,138,515 ₱366,189,562
Jun-25 2024 ₱0.390499 ₱0.381927 ₱0.401388 ₱0.381956 ₱22,586,849 ₱374,917,051
Jun-24 2024 ₱0.379932 ₱0.371787 ₱0.402044 ₱0.402044 ₱29,430,112 ₱364,771,857
Jun-23 2024 ₱0.395662 ₱0.395662 ₱0.405749 ₱0.397438 ₱26,194,491 ₱379,873,931
Jun-22 2024 ₱0.396355 ₱0.39377 ₱0.403221 ₱0.403221 ₱27,678,753 ₱380,539,167
Jun-21 2024 ₱0.399619 ₱0.389155 ₱0.405254 ₱0.405254 ₱21,247,400 ₱383,672,969
Jun-20 2024 ₱0.399425 ₱0.399425 ₱0.408921 ₱0.403538 ₱28,877,368 ₱383,487,297
Jun-19 2024 ₱0.406208 ₱0.39384 ₱0.409101 ₱0.393962 ₱22,832,926 ₱389,998,853
Jun-18 2024 ₱0.38602 ₱0.378713 ₱0.405626 ₱0.399796 ₱29,164,237 ₱370,616,487
Jun-17 2024 ₱0.406184 ₱0.400476 ₱0.418879 ₱0.418794 ₱35,555,557 ₱389,975,727
Jun-16 2024 ₱0.418355 ₱0.405121 ₱0.421838 ₱0.416958 ₱42,823,411 ₱401,661,813
Jun-15 2024 ₱0.418282 ₱0.402283 ₱0.418282 ₱0.402283 ₱33,644,856 ₱401,591,721

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 927 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.5485 PHP.