Market Cap CN¥18.15T -0.61%
Volume 24h CN¥1.01T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.045263 CN¥0.045027 CN¥0.047573 CN¥0.046425 CN¥2,584,764 CN¥43,457,259
Jul-16 2024 CN¥0.045751 CN¥0.045568 CN¥0.047836 CN¥0.047836 CN¥2,899,313 CN¥43,926,108
Jul-15 2024 CN¥0.046815 CN¥0.04407 CN¥0.046815 CN¥0.04407 CN¥2,725,853 CN¥44,947,318
Jul-14 2024 CN¥0.04429 CN¥0.043152 CN¥0.045852 CN¥0.043415 CN¥3,810,561 CN¥42,523,214
Jul-13 2024 CN¥0.043308 CN¥0.0426 CN¥0.043734 CN¥0.042621 CN¥2,615,766 CN¥41,580,268
Jul-12 2024 CN¥0.041964 CN¥0.04089 CN¥0.042715 CN¥0.041454 CN¥2,596,503 CN¥40,290,392
Jul-11 2024 CN¥0.041854 CN¥0.041086 CN¥0.042927 CN¥0.042096 CN¥2,492,709 CN¥40,183,991
Jul-10 2024 CN¥0.041931 CN¥0.04093 CN¥0.042376 CN¥0.041938 CN¥2,773,327 CN¥40,257,804
Jul-09 2024 CN¥0.042065 CN¥0.04089 CN¥0.042262 CN¥0.04089 CN¥2,966,668 CN¥40,386,896
Jul-08 2024 CN¥0.040637 CN¥0.039132 CN¥0.041935 CN¥0.040107 CN¥2,538,727 CN¥39,015,701
Jul-07 2024 CN¥0.04011 CN¥0.04011 CN¥0.042709 CN¥0.042709 CN¥2,664,344 CN¥38,510,169
Jul-06 2024 CN¥0.043031 CN¥0.040903 CN¥0.043031 CN¥0.040903 CN¥2,578,104 CN¥41,313,981
Jul-05 2024 CN¥0.04094 CN¥0.038877 CN¥0.045037 CN¥0.045037 CN¥3,314,179 CN¥39,307,020
Jul-04 2024 CN¥0.045388 CN¥0.045293 CN¥0.047807 CN¥0.047232 CN¥2,590,727 CN¥43,577,314
Jul-03 2024 CN¥0.046986 CN¥0.046586 CN¥0.049266 CN¥0.049203 CN¥2,668,752 CN¥45,111,097

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2661 CNY.