Market Cap CHF2.22T -0.61%
Volume 24h CHF123.79B -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00553756 CHF0.00550864 CHF0.00582022 CHF0.00567973 CHF316,222 CHF5,316,593
Jul-16 2024 CHF0.0055973 CHF0.00557486 CHF0.00585231 CHF0.00585231 CHF354,704 CHF5,373,952
Jul-15 2024 CHF0.00572743 CHF0.00539165 CHF0.00572743 CHF0.00539165 CHF333,483 CHF5,498,888
Jul-14 2024 CHF0.00541854 CHF0.00527927 CHF0.00560963 CHF0.0053115 CHF466,187 CHF5,202,321
Jul-13 2024 CHF0.00529838 CHF0.00521182 CHF0.00535053 CHF0.00521431 CHF320,015 CHF5,086,960
Jul-12 2024 CHF0.00513402 CHF0.00500262 CHF0.00522586 CHF0.00507161 CHF317,658 CHF4,929,156
Jul-11 2024 CHF0.00512046 CHF0.00502657 CHF0.00525175 CHF0.00515013 CHF304,960 CHF4,916,139
Jul-10 2024 CHF0.00512987 CHF0.0050075 CHF0.0051844 CHF0.00513076 CHF339,291 CHF4,925,169
Jul-09 2024 CHF0.00514632 CHF0.00500262 CHF0.00517037 CHF0.00500262 CHF362,944 CHF4,940,962
Jul-08 2024 CHF0.00497159 CHF0.0047875 CHF0.00513041 CHF0.00490682 CHF310,590 CHF4,773,209
Jul-07 2024 CHF0.00490717 CHF0.00490717 CHF0.00522513 CHF0.00522513 CHF325,958 CHF4,711,362
Jul-06 2024 CHF0.00526445 CHF0.00500419 CHF0.00526445 CHF0.00500419 CHF315,407 CHF5,054,383
Jul-05 2024 CHF0.00500871 CHF0.00475631 CHF0.00550994 CHF0.00550994 CHF405,459 CHF4,808,850
Jul-04 2024 CHF0.00555286 CHF0.00554129 CHF0.00584882 CHF0.00577851 CHF316,951 CHF5,331,280
Jul-03 2024 CHF0.0057483 CHF0.00569947 CHF0.00602728 CHF0.0060196 CHF326,497 CHF5,518,925

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88894 CHF.