Market Cap AR$2,309.64T -0.61%
Volume 24h AR$128.78T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$5.760 AR$5.730 AR$6.054 AR$5.908 AR$328,962,064 AR$5,530,791,303
Jul-16 2024 AR$5.822 AR$5.799 AR$6.088 AR$6.088 AR$368,994,603 AR$5,590,461,614
Jul-15 2024 AR$5.958 AR$5.608 AR$5.958 AR$5.608 AR$346,918,446 AR$5,720,430,680
Jul-14 2024 AR$5.636 AR$5.491 AR$5.835 AR$5.525 AR$484,968,881 AR$5,411,915,707
Jul-13 2024 AR$5.511 AR$5.421 AR$5.566 AR$5.424 AR$332,907,666 AR$5,291,907,260
Jul-12 2024 AR$5.340 AR$5.204 AR$5.436 AR$5.275 AR$330,456,078 AR$5,127,745,230
Jul-11 2024 AR$5.326 AR$5.229 AR$5.463 AR$5.357 AR$317,246,307 AR$5,114,203,554
Jul-10 2024 AR$5.336 AR$5.209 AR$5.393 AR$5.337 AR$352,960,369 AR$5,123,597,674
Jul-09 2024 AR$5.353 AR$5.204 AR$5.378 AR$5.204 AR$377,566,905 AR$5,140,027,153
Jul-08 2024 AR$5.171 AR$4.9803 AR$5.337 AR$5.104 AR$323,102,911 AR$4,965,515,629
Jul-07 2024 AR$5.104 AR$5.104 AR$5.435 AR$5.435 AR$339,090,138 AR$4,901,176,758
Jul-06 2024 AR$5.476 AR$5.205 AR$5.476 AR$5.205 AR$328,114,495 AR$5,258,017,046
Jul-05 2024 AR$5.210 AR$4.9479 AR$5.731 AR$5.731 AR$421,794,505 AR$5,002,591,756
Jul-04 2024 AR$5.776 AR$5.764 AR$6.084 AR$6.011 AR$329,721,007 AR$5,546,070,615
Jul-03 2024 AR$5.979 AR$5.929 AR$6.270 AR$6.262 AR$339,651,165 AR$5,741,274,776

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7542 ARS.