Market Cap CA$3.61T 1.26%
Volume 24h CA$142.85B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Dapp Token DAPPT

Dapp Token (DAPPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00035619 CA$0.00035619 CA$0.00035619 CA$0.00035619 - -
Aug-08 2023 CA$0.00035619 CA$0.00035619 CA$0.00035619 CA$0.00035619 - -
Aug-07 2023 CA$0.00035619 CA$0.00035619 CA$0.00035619 CA$0.00035619 - -
Aug-06 2023 CA$0.00035619 CA$0.00035619 CA$0.00035619 CA$0.00035619 - -
Aug-05 2023 CA$0.00035619 CA$0.00035619 CA$0.00035619 CA$0.00035619 - -
Aug-04 2023 CA$0.00035619 CA$0.00035619 CA$0.00035619 CA$0.00035619 - -
Aug-03 2023 CA$0.00035619 CA$0.00035619 CA$0.0003568 CA$0.00035647 - -
Aug-02 2023 CA$0.00035647 CA$0.00035595 CA$0.00036078 CA$0.00035986 CA$5,128 -
Aug-01 2023 CA$0.00035742 CA$0.00035428 CA$0.00035742 CA$0.00035682 CA$10,474 -
Jul-31 2023 CA$0.00035679 CA$0.00035661 CA$0.00035859 CA$0.00035713 CA$15,614 -
Jul-30 2023 CA$0.00035678 CA$0.00035622 CA$0.00035835 CA$0.00035768 CA$15,610 -
Jul-29 2023 CA$0.00035771 CA$0.00035721 CA$0.0003583 CA$0.00035788 CA$10,482 -
Jul-28 2023 CA$0.00035787 CA$0.00035637 CA$0.00035813 CA$0.00035718 CA$15,634 -
Jul-27 2023 CA$0.00035708 CA$0.00035645 CA$0.00035908 CA$0.00035841 CA$15,611 -
Jul-26 2023 CA$0.00035841 CA$0.00035671 CA$0.00035976 CA$0.00035728 CA$15,663 -

Historical and market price analysis of Dapp Token (DAPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1475 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.