Market Cap AR$2,421.24T 0.89%
Volume 24h AR$93.65T -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 59 Seconds ago
Dapp Token DAPPT

Dapp Token (DAPPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.239008 AR$0.239008 AR$0.239008 AR$0.239008 - -
Aug-08 2023 AR$0.239008 AR$0.239008 AR$0.239008 AR$0.239008 - -
Aug-07 2023 AR$0.239008 AR$0.239008 AR$0.239008 AR$0.239008 - -
Aug-06 2023 AR$0.239008 AR$0.239008 AR$0.239008 AR$0.239008 - -
Aug-05 2023 AR$0.239008 AR$0.239008 AR$0.239008 AR$0.239008 - -
Aug-04 2023 AR$0.239008 AR$0.239008 AR$0.239008 AR$0.239008 - -
Aug-03 2023 AR$0.239008 AR$0.239008 AR$0.239415 AR$0.239191 - -
Aug-02 2023 AR$0.239191 AR$0.238848 AR$0.242087 AR$0.241472 AR$3,440,911 -
Aug-01 2023 AR$0.239831 AR$0.237724 AR$0.239831 AR$0.239426 AR$7,028,162 -
Jul-31 2023 AR$0.23941 AR$0.239285 AR$0.240617 AR$0.239635 AR$10,476,962 -
Jul-30 2023 AR$0.239401 AR$0.239025 AR$0.240457 AR$0.240007 AR$10,474,113 -
Jul-29 2023 AR$0.240029 AR$0.239688 AR$0.24042 AR$0.240142 AR$7,033,147 -
Jul-28 2023 AR$0.240136 AR$0.239124 AR$0.240306 AR$0.239673 AR$10,490,082 -
Jul-27 2023 AR$0.239605 AR$0.239183 AR$0.240943 AR$0.240495 AR$10,475,040 -
Jul-26 2023 AR$0.240495 AR$0.239355 AR$0.2414 AR$0.23974 AR$10,510,003 -

Historical and market price analysis of Dapp Token (DAPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1475 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.