Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-27 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-26 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-25 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-24 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-23 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-22 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-21 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-20 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-19 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-18 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
Jun-17 2022 | $0.0000095552 | $0.0000092066 | $0.00001263 | $0.00001263 | - | - |
Jun-16 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jun-15 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jun-14 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |