Market Cap $3.12T
-0.5%
Volume 24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
DAOBAO (BAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-27 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-26 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-25 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-24 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-23 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-22 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-21 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-20 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-19 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-18 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-17 2022 | $0.0000095552 | $0.0000092066 | $0.00001263 | $0.00001263 | - | - |
| Jun-16 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-15 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-14 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |