Market Cap $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
Dante Finance (DANTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-14 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-13 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-12 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-11 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-10 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-09 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-08 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-07 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-06 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-05 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-04 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-03 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-02 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-01 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |