Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
DangerMoon (DANGERMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2,804 | - |
| May-15 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $137 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $9 | - |
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $541 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $41 | - |
| May-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2,473 | - |
| May-08 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $23 | - |
| May-07 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $23 | - |
| May-06 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1,277 | - |
| May-05 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1,277 | - |
| May-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $770 | - |