Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
0 Seconds ago
DALMATIAN (DALMATIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00168969 | $0.00124392 | $0.00168969 | $0.00124392 | $975 | - |
| Jan-13 2025 | $0.00046372 | $0.00046372 | $0.00193362 | $0.00130185 | $2 | - |
| Jan-12 2025 | $0.00111162 | $0.00014381 | $0.00111162 | $0.00093538 | $46 | - |
| Jan-11 2025 | $0.00093538 | $0.00032045 | $0.00202892 | $0.00032045 | $933 | - |
| Jan-10 2025 | $0.00038369 | $0.00004827 | $0.00038369 | $0.00004829 | $59 | - |
| Jan-09 2025 | $0.00004228 | $0.00003717 | $0.00040446 | $0.00026196 | $77 | - |
| Jan-08 2025 | $0.00025272 | $0.000038 | $0.00102896 | $0.00102896 | $981 | - |
| Jan-07 2025 | $0.00120938 | $0.000065 | $0.00168262 | $0.00157457 | $984 | - |
| Jan-06 2025 | $0.00157457 | $0.00157457 | $0.00157457 | $0.00157457 | $266 | - |
| Jan-05 2025 | $0.00157457 | $0.00157457 | $0.00157457 | $0.00157457 | $424,734 | - |
| Jan-04 2025 | $0.00157457 | $0.00157457 | $0.00157457 | $0.00157457 | $1,760,205 | - |
| Jan-03 2025 | $0.00157457 | $0.00157457 | $0.00157457 | $0.00157457 | $2,167,320 | - |
| Jan-02 2025 | $0.00157457 | $0.00157457 | $0.00157457 | $0.00157457 | $1,213,906 | - |
| Jan-01 2025 | $0.00157457 | $0.00157457 | $0.00160404 | $0.00160404 | $66 | - |
| Dec-31 2024 | $0.00160404 | $0.00160404 | $0.00321478 | $0.00321478 | $6,465 | - |