Market Cap $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Dalichain (DALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2020 | $0.039841 | $0.030128 | $0.039841 | $0.030128 | - | - |
| Nov-01 2020 | $0.03014 | $0.030118 | $0.04 | $0.03014 | - | - |
| Oct-31 2020 | $0.030146 | $0.030134 | $0.030193 | $0.030146 | $1 | - |
| Oct-30 2020 | $0.040079 | $0.040056 | $0.040094 | $0.040065 | $1 | - |
| Oct-29 2020 | $0.04007 | $0.030035 | $0.040131 | $0.030053 | $1 | - |
| Oct-28 2020 | $0.030053 | $0.029998 | $0.030063 | $0.030059 | $153 | - |
| Oct-26 2020 | $0.040288 | $0.040237 | $0.04033 | $0.040293 | - | - |
| Oct-25 2020 | $0.0403 | $0.03004 | $0.040306 | $0.040287 | $161 | - |
| Oct-24 2020 | $0.040269 | $0.040239 | $0.040334 | $0.040273 | $1 | - |
| Oct-23 2020 | $0.040277 | $0.031132 | $0.040296 | $0.040068 | $64 | - |
| Oct-22 2020 | $0.040083 | $0.027301 | $0.040104 | $0.040065 | $169 | - |
| Oct-21 2020 | $0.040071 | $0.031054 | $0.040178 | $0.031078 | $42 | - |
| Oct-20 2020 | $0.03106 | $0.031043 | $0.031098 | $0.031055 | $9 | - |
| Oct-19 2020 | $0.031056 | $0.025934 | $0.031121 | $0.030957 | $51 | - |
| Oct-18 2020 | $0.030956 | $0.028033 | $0.030982 | $0.028056 | - | - |