Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
22 Seconds ago
dak (DAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-27 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-25 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-24 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-23 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-22 2025 | $0.00001485 | $0.00001485 | $0.00002949 | $0.00002784 | - | - |
| May-21 2025 | $0.00002761 | $0.00002699 | $0.00002761 | $0.00002699 | - | - |
| May-20 2025 | $0.00002699 | $0.00002546 | $0.00002738 | $0.00002546 | - | - |
| May-19 2025 | $0.00002546 | $0.00002546 | $0.00002692 | $0.00002692 | - | - |
| May-18 2025 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| May-17 2025 | $0.00002692 | $0.00002692 | $0.00002779 | $0.00002779 | - | - |
| May-16 2025 | $0.00002779 | $0.00002779 | $0.00002861 | $0.00002861 | - | - |
| May-15 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| May-14 2025 | $0.00002861 | $0.00002861 | $0.00002934 | $0.00002934 | - | - |