Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
2 Minutes ago
dak (DAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-27 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-25 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-24 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-23 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-22 2025 | $0.00001485 | $0.00001485 | $0.00002949 | $0.00002784 | - | - |
| May-21 2025 | $0.00002761 | $0.00002699 | $0.00002761 | $0.00002699 | - | - |
| May-20 2025 | $0.00002699 | $0.00002546 | $0.00002738 | $0.00002546 | - | - |
| May-19 2025 | $0.00002546 | $0.00002546 | $0.00002692 | $0.00002692 | - | - |
| May-18 2025 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| May-17 2025 | $0.00002692 | $0.00002692 | $0.00002779 | $0.00002779 | - | - |
| May-16 2025 | $0.00002779 | $0.00002779 | $0.00002861 | $0.00002861 | - | - |
| May-15 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| May-14 2025 | $0.00002861 | $0.00002861 | $0.00002934 | $0.00002934 | - | - |