Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
D.A.I.Wo (DAIWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.2450 | $1.2398 | $1.2451 | $1.2400 | $347,797 | - |
| Sep-07 2025 | $1.2441 | $1.2400 | $1.2442 | $1.2413 | $282,830 | - |
| Sep-06 2025 | $1.2433 | $1.2398 | $1.2443 | $1.2399 | $257,237 | - |
| Sep-05 2025 | $1.2411 | $1.2400 | $1.2442 | $1.2430 | $321,439 | - |
| Sep-04 2025 | $1.2411 | $1.2390 | $1.2447 | $1.2435 | $318,854 | - |
| Sep-03 2025 | $1.2406 | $1.2401 | $1.2455 | $1.2416 | $312,901 | - |
| Sep-02 2025 | $1.2411 | $1.2392 | $1.2445 | $1.2432 | $350,381 | - |
| Sep-01 2025 | $1.2403 | $1.2389 | $1.2441 | $1.2430 | $354,569 | - |
| Aug-31 2025 | $1.2431 | $1.2400 | $1.2450 | $1.2404 | $280,651 | - |
| Aug-30 2025 | $1.2401 | $1.2390 | $1.2443 | $1.2420 | $261,119 | - |
| Aug-29 2025 | $1.2391 | $1.2390 | $1.2450 | $1.2450 | $371,352 | - |
| Aug-28 2025 | $1.2438 | $1.2398 | $1.2443 | $1.2399 | $354,071 | - |
| Aug-27 2025 | $1.2411 | $1.2392 | $1.2444 | $1.2401 | $349,460 | - |
| Aug-26 2025 | $1.2399 | $1.2389 | $1.2444 | $1.2392 | $366,052 | - |
| Aug-25 2025 | $1.2390 | $1.2390 | $1.2447 | $1.2447 | $414,594 | - |