Market Cap $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
22 Seconds ago
D.A.I.Wo (DAIWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.2292 | $1.2258 | $1.2305 | $1.2294 | $287,099 | - |
| Jul-11 2025 | $1.2274 | $1.2268 | $1.2313 | $1.2290 | $390,081 | - |
| Jul-10 2025 | $1.2266 | $1.2261 | $1.2305 | $1.2272 | $348,739 | - |
| Jul-09 2025 | $1.2303 | $1.2246 | $1.2303 | $1.2291 | $349,074 | - |
| Jul-08 2025 | $1.2283 | $1.2248 | $1.2295 | $1.2258 | $315,481 | - |
| Jul-07 2025 | $1.2288 | $1.2249 | $1.2293 | $1.2279 | $325,289 | - |
| Jul-06 2025 | $1.2280 | $1.2249 | $1.2292 | $1.2251 | $354,937 | - |
| Jul-05 2025 | $1.2251 | $1.2250 | $1.2292 | $1.2261 | $298,397 | - |
| Jul-04 2025 | $1.2291 | $1.2249 | $1.2298 | $1.2272 | $265,268 | - |
| Jul-03 2025 | $1.2264 | $1.2250 | $1.2304 | $1.2261 | $305,694 | - |
| Jul-02 2025 | $1.2291 | $1.2237 | $1.2302 | $1.2248 | $314,200 | - |
| Jul-01 2025 | $1.2238 | $1.2238 | $1.2290 | $1.2251 | $275,502 | - |
| Jun-30 2025 | $1.2279 | $1.2170 | $1.2292 | $1.2201 | $331,957 | - |
| Jun-29 2025 | $1.2179 | $1.2161 | $1.2209 | $1.2173 | $286,791 | - |
| Jun-28 2025 | $1.2162 | $1.2160 | $1.2202 | $1.2193 | $263,398 | - |